Yamama Saudi Cement Company (3020.SR)

SAR 35.35

(-2.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 37.9 38.25 35.75 36.0 857.23 Thousand
08 Apr, 2025 38.3 39.0 37.9 38.0 422.11 Thousand
07 Apr, 2025 36.0 39.05 34.85 38.3 1.01 Million
06 Apr, 2025 38.8 38.8 36.15 36.5 431.51 Thousand
03 Apr, 2025 39.1 39.95 38.8 39.9 197.3 Thousand
27 Mar, 2025 39.45 40.15 39.3 39.3 170.6 Thousand
26 Mar, 2025 39.7 40.0 39.4 39.95 146.56 Thousand
25 Mar, 2025 39.3 40.55 39.3 39.7 400.54 Thousand
24 Mar, 2025 37.95 39.3 37.95 39.1 205.8 Thousand
23 Mar, 2025 38.05 38.8 38.0 38.1 121.95 Thousand