Yamama Saudi Cement Company (3020.SR)
SAR 35.35
(-2.35%)
SAR 35.35
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 38.0 | 38.1 | 37.3 | 38.0 | 176.23 Thousand |
| 06 Mar, 2025 | 38.2 | 38.25 | 37.35 | 37.9 | 333.34 Thousand |
| 05 Mar, 2025 | 37.5 | 38.3 | 37.45 | 38.2 | 356.75 Thousand |
| 04 Mar, 2025 | 37.0 | 37.9 | 36.95 | 37.5 | 372.92 Thousand |
| 03 Mar, 2025 | 36.1 | 37.35 | 36.0 | 37.1 | 225.84 Thousand |
| 02 Mar, 2025 | 36.0 | 36.4 | 35.6 | 36.3 | 206.26 Thousand |
| 27 Feb, 2025 | 35.9 | 36.3 | 35.75 | 36.15 | 139.84 Thousand |
| 26 Feb, 2025 | 36.2 | 36.2 | 35.6 | 36.1 | 167.66 Thousand |
| 25 Feb, 2025 | 37.2 | 37.35 | 36.15 | 36.2 | 324.98 Thousand |
| 24 Feb, 2025 | 36.5 | 37.5 | 36.05 | 37.2 | 218.78 Thousand |
MTW
ZODJRDMKJ
KAMOPAINTS
CLAZF
EMITF
GROV