Qassim Cement Company (3040.SR)
SAR 52.7
(0.0%)
SAR 52.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 52.5 | 52.5 | 49.6 | 49.6 | 322.8 Thousand |
| 03 Apr, 2025 | 53.0 | 54.3 | 52.2 | 54.1 | 237.44 Thousand |
| 27 Mar, 2025 | 52.2 | 52.9 | 52.2 | 52.6 | 113.16 Thousand |
| 26 Mar, 2025 | 51.4 | 52.3 | 51.4 | 52.3 | 89.53 Thousand |
| 25 Mar, 2025 | 51.4 | 51.9 | 51.3 | 51.3 | 54.97 Thousand |
| 24 Mar, 2025 | 51.2 | 51.4 | 50.8 | 51.4 | 69.35 Thousand |
| 23 Mar, 2025 | 51.8 | 51.9 | 50.9 | 51.2 | 63.84 Thousand |
| 20 Mar, 2025 | 53.0 | 53.1 | 52.0 | 52.0 | 166.39 Thousand |
| 19 Mar, 2025 | 51.4 | 52.9 | 51.4 | 52.6 | 298.42 Thousand |
| 18 Mar, 2025 | 51.3 | 51.5 | 51.0 | 51.3 | 60.41 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN