Qassim Cement Company (3040.SR)
SAR 52.7
(0.0%)
SAR 52.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 51.5 | 51.5 | 51.0 | 51.4 | 65.8 Thousand |
| 03 Mar, 2025 | 51.8 | 51.8 | 51.0 | 51.5 | 49.5 Thousand |
| 02 Mar, 2025 | 51.9 | 51.9 | 51.1 | 51.3 | 72.73 Thousand |
| 27 Feb, 2025 | 53.3 | 53.3 | 51.5 | 51.6 | 115.16 Thousand |
| 26 Feb, 2025 | 51.5 | 51.8 | 51.4 | 51.8 | 51.55 Thousand |
| 25 Feb, 2025 | 51.9 | 52.0 | 51.2 | 51.7 | 130.15 Thousand |
| 24 Feb, 2025 | 52.4 | 52.4 | 51.7 | 52.0 | 187.05 Thousand |
| 20 Feb, 2025 | 52.2 | 52.4 | 52.0 | 52.4 | 69.88 Thousand |
| 19 Feb, 2025 | 52.5 | 52.7 | 52.2 | 52.2 | 97.12 Thousand |
| 18 Feb, 2025 | 52.9 | 53.1 | 52.6 | 52.6 | 64.4 Thousand |
ACLTF
RIE
TELI
AMOT
REGCP
VEEFIN