Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 95.1 95.8 93.9 95.0 289.07 Thousand
24 Oct, 2023 95.7 96.8 92.5 95.1 314.38 Thousand
23 Oct, 2023 99.0 99.0 95.8 95.8 215.16 Thousand
22 Oct, 2023 98.9 99.7 98.3 98.5 170.61 Thousand
19 Oct, 2023 101.2 101.2 99.4 100.0 160.06 Thousand
18 Oct, 2023 100.8 103.6 99.6 101.0 383.92 Thousand
17 Oct, 2023 99.9 102.2 99.8 100.4 322.59 Thousand
16 Oct, 2023 100.6 100.6 99.3 99.6 274.03 Thousand
15 Oct, 2023 100.4 101.4 99.7 100.6 459.51 Thousand
12 Oct, 2023 100.4 102.6 98.6 100.2 456.35 Thousand