Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 99.0 104.0 98.8 101.6 668.31 Thousand
26 Sep, 2023 100.4 101.2 98.6 98.6 351.65 Thousand
25 Sep, 2023 99.4 103.4 97.1 101.0 384.13 Thousand
21 Sep, 2023 101.6 101.6 98.6 98.8 203.94 Thousand
20 Sep, 2023 102.0 102.2 99.9 101.4 179.13 Thousand
19 Sep, 2023 102.2 102.6 98.0 101.4 374.87 Thousand
18 Sep, 2023 104.0 105.6 100.4 102.0 416.38 Thousand
17 Sep, 2023 106.8 106.8 103.0 103.2 255.61 Thousand
14 Sep, 2023 107.4 107.4 104.2 106.2 283.15 Thousand