Mouwasat Medical Services Company (4002.SR)

SAR 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 77.7 77.7 76.7 77.4 100.27 Thousand
14 May, 2025 78.6 78.6 77.2 77.5 89.67 Thousand
13 May, 2025 78.9 79.0 78.0 78.3 131.33 Thousand
12 May, 2025 78.3 79.9 78.1 78.9 154.83 Thousand
11 May, 2025 76.4 80.0 76.2 78.3 967.98 Thousand
08 May, 2025 77.0 77.0 75.2 76.4 515.02 Thousand
07 May, 2025 75.7 77.8 75.4 76.4 911.97 Thousand
06 May, 2025 77.2 79.0 75.7 75.7 964.8 Thousand
05 May, 2025 72.2 78.3 71.2 78.3 2.49 Million
04 May, 2025 72.5 72.6 70.8 71.2 340.69 Thousand