Scientific and Medical Equipment House Company (4014.SR)
SAR 40.5
(1.0%)
SAR 40.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 39.55 | 39.95 | 39.5 | 39.5 | 34.17 Thousand |
| 06 May, 2025 | 41.05 | 41.05 | 39.6 | 39.9 | 52.65 Thousand |
| 05 May, 2025 | 40.25 | 40.65 | 40.0 | 40.6 | 75.89 Thousand |
| 04 May, 2025 | 40.4 | 40.4 | 40.0 | 40.15 | 37.3 Thousand |
| 01 May, 2025 | 40.15 | 40.8 | 40.0 | 40.5 | 68.56 Thousand |
| 30 Apr, 2025 | 40.75 | 40.85 | 39.85 | 40.1 | 43.66 Thousand |
| 29 Apr, 2025 | 40.7 | 41.15 | 40.6 | 40.7 | 38.28 Thousand |
| 28 Apr, 2025 | 41.3 | 41.55 | 40.8 | 41.0 | 81.44 Thousand |
| 27 Apr, 2025 | 41.3 | 41.5 | 41.0 | 41.3 | 37.61 Thousand |
| 24 Apr, 2025 | 40.2 | 41.5 | 40.2 | 41.25 | 98.49 Thousand |
CHTH
KR
3592
2293
002861
BEP