Scientific and Medical Equipment House Company (4014.SR)
SAR 40.5
(1.0%)
SAR 40.5
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 38.1 | 39.0 | 37.65 | 37.8 | 90.68 Thousand |
| 08 Apr, 2025 | 38.5 | 39.55 | 38.0 | 38.05 | 117.7 Thousand |
| 07 Apr, 2025 | 36.55 | 38.3 | 34.7 | 38.3 | 187 Thousand |
| 06 Apr, 2025 | 37.8 | 38.8 | 37.0 | 37.0 | 163.62 Thousand |
| 03 Apr, 2025 | 41.0 | 41.4 | 40.4 | 40.55 | 71.69 Thousand |
| 27 Mar, 2025 | 41.8 | 42.1 | 41.45 | 41.85 | 73.82 Thousand |
| 26 Mar, 2025 | 41.05 | 41.8 | 41.0 | 41.8 | 116.51 Thousand |
| 25 Mar, 2025 | 41.6 | 41.8 | 40.9 | 41.0 | 175.92 Thousand |
| 24 Mar, 2025 | 42.85 | 43.25 | 42.6 | 42.95 | 45.97 Thousand |
| 23 Mar, 2025 | 42.9 | 43.25 | 42.65 | 42.85 | 26.7 Thousand |
CHTH
KR
3592
2293
002861
BEP