Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 173.6 | 173.6 | 168.2 | 169.0 | 113.76 Thousand |
| 16 Oct, 2024 | 171.6 | 173.8 | 171.6 | 173.2 | 86.72 Thousand |
| 15 Oct, 2024 | 174.0 | 175.6 | 170.0 | 171.6 | 83.6 Thousand |
| 14 Oct, 2024 | 178.0 | 179.4 | 174.2 | 175.0 | 111.79 Thousand |
| 13 Oct, 2024 | 178.0 | 181.0 | 176.0 | 178.0 | 43.13 Thousand |
| 10 Oct, 2024 | 175.8 | 176.8 | 172.2 | 175.0 | 110.95 Thousand |
| 09 Oct, 2024 | 179.0 | 181.6 | 176.4 | 176.6 | 100.41 Thousand |
| 08 Oct, 2024 | 179.0 | 180.2 | 174.8 | 178.8 | 143.25 Thousand |
| 07 Oct, 2024 | 165.0 | 177.0 | 165.0 | 175.6 | 181.71 Thousand |
| 06 Oct, 2024 | 174.0 | 174.2 | 163.6 | 165.0 | 201.92 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM