Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 162.8 | 170.8 | 162.8 | 169.0 | 183.5 Thousand |
| 30 Oct, 2024 | 161.6 | 164.0 | 161.0 | 162.6 | 64.93 Thousand |
| 29 Oct, 2024 | 166.2 | 166.4 | 161.4 | 162.0 | 105.69 Thousand |
| 28 Oct, 2024 | 163.6 | 166.2 | 162.0 | 166.0 | 162.13 Thousand |
| 27 Oct, 2024 | 166.0 | 166.8 | 160.4 | 163.0 | 227.79 Thousand |
| 24 Oct, 2024 | 163.0 | 166.0 | 161.0 | 165.0 | 165.22 Thousand |
| 23 Oct, 2024 | 163.6 | 164.6 | 160.2 | 162.2 | 105.13 Thousand |
| 22 Oct, 2024 | 167.2 | 167.4 | 162.6 | 163.6 | 86.18 Thousand |
| 21 Oct, 2024 | 167.0 | 168.2 | 166.2 | 167.2 | 49.38 Thousand |
| 20 Oct, 2024 | 170.0 | 170.6 | 167.2 | 167.8 | 48.34 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM