Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 150.0 | 150.0 | 144.4 | 146.4 | 174.48 Thousand |
| 13 Nov, 2024 | 152.0 | 152.0 | 148.6 | 149.8 | 152.81 Thousand |
| 12 Nov, 2024 | 154.8 | 154.8 | 150.0 | 152.2 | 124.22 Thousand |
| 11 Nov, 2024 | 161.8 | 161.8 | 154.6 | 155.2 | 276.84 Thousand |
| 10 Nov, 2024 | 164.4 | 164.4 | 161.6 | 161.8 | 105 Thousand |
| 07 Nov, 2024 | 164.8 | 164.8 | 160.8 | 164.4 | 59.31 Thousand |
| 06 Nov, 2024 | 164.6 | 165.4 | 162.4 | 162.8 | 54.87 Thousand |
| 05 Nov, 2024 | 163.0 | 166.4 | 162.2 | 162.2 | 96.57 Thousand |
| 04 Nov, 2024 | 166.0 | 167.0 | 163.0 | 163.4 | 61.62 Thousand |
| 03 Nov, 2024 | 168.8 | 170.6 | 165.8 | 165.8 | 81.6 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM