Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 108.2 109.6 107.8 108.0 234.72 Thousand
30 Oct, 2023 109.0 110.6 108.0 108.0 247.12 Thousand
29 Oct, 2023 106.4 109.2 105.2 108.8 260.68 Thousand
26 Oct, 2023 105.0 107.4 103.6 106.6 231.94 Thousand
25 Oct, 2023 101.8 105.0 100.8 104.8 171.07 Thousand
24 Oct, 2023 102.2 103.2 100.2 101.6 144.22 Thousand
23 Oct, 2023 101.6 104.0 100.8 102.4 147.39 Thousand
22 Oct, 2023 105.8 105.8 102.0 102.8 84.75 Thousand
19 Oct, 2023 106.2 107.4 105.2 105.8 143.37 Thousand
18 Oct, 2023 107.6 108.8 106.0 106.8 113.45 Thousand