Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 106.6 106.6 104.8 105.4 116.52 Thousand
15 Oct, 2023 105.0 107.0 103.2 106.8 214.55 Thousand
12 Oct, 2023 103.0 105.4 101.0 104.8 387.18 Thousand
11 Oct, 2023 107.0 108.0 100.8 102.6 495.45 Thousand
10 Oct, 2023 108.4 109.6 106.8 106.8 182.01 Thousand
09 Oct, 2023 106.4 110.4 106.2 108.2 421.28 Thousand
08 Oct, 2023 113.8 113.8 107.4 108.0 512.75 Thousand
05 Oct, 2023 115.0 115.8 113.4 114.0 195.02 Thousand
04 Oct, 2023 117.0 117.8 113.6 114.4 253.2 Thousand
03 Oct, 2023 117.8 119.4 116.8 117.6 298.82 Thousand