Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 116.2 119.6 116.2 118.4 537.47 Thousand
28 Sep, 2023 115.2 116.6 114.4 115.8 266.84 Thousand
27 Sep, 2023 112.2 116.0 112.2 114.6 285.44 Thousand
26 Sep, 2023 114.2 114.8 111.0 112.2 362.44 Thousand
25 Sep, 2023 114.4 116.6 113.4 115.2 190.07 Thousand
21 Sep, 2023 115.8 116.8 114.6 115.4 134 Thousand
20 Sep, 2023 117.0 118.2 115.0 115.6 224.23 Thousand
19 Sep, 2023 112.8 118.2 112.8 117.4 766.19 Thousand
18 Sep, 2023 113.2 114.0 112.4 113.4 121.06 Thousand
17 Sep, 2023 114.2 114.4 113.0 113.4 91.73 Thousand