Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 165.4 167.0 160.4 164.4 48.11 Thousand
19 Feb, 2025 171.6 173.6 165.0 165.8 109.47 Thousand
18 Feb, 2025 164.4 172.8 164.4 171.2 169.01 Thousand
17 Feb, 2025 161.0 165.8 161.0 164.8 130.83 Thousand
16 Feb, 2025 160.8 161.8 159.0 160.4 47.52 Thousand
13 Feb, 2025 154.2 160.6 153.4 160.6 135.17 Thousand
12 Feb, 2025 157.2 157.2 153.2 154.4 128.48 Thousand
11 Feb, 2025 159.2 159.2 156.4 157.4 162.85 Thousand
10 Feb, 2025 162.0 162.2 158.4 160.4 85.29 Thousand
09 Feb, 2025 162.2 163.0 161.0 162.8 34.64 Thousand