Jamjoom Pharmaceuticals Factory Company (4015.SR)

SAR 170.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 167.0 168.0 163.2 164.0 57.52 Thousand
22 Jan, 2025 162.8 167.2 162.8 166.8 103.1 Thousand
21 Jan, 2025 162.2 163.8 160.2 162.8 83.04 Thousand
20 Jan, 2025 161.0 163.0 160.8 162.2 72.17 Thousand
19 Jan, 2025 160.4 165.0 159.0 160.0 116.15 Thousand
16 Jan, 2025 159.2 163.8 159.2 160.0 108.41 Thousand
15 Jan, 2025 161.0 162.2 158.8 159.2 44.56 Thousand
14 Jan, 2025 157.0 161.8 156.4 160.6 140.79 Thousand
13 Jan, 2025 162.8 163.6 156.0 156.2 102.58 Thousand
12 Jan, 2025 163.0 165.6 162.4 162.8 39.34 Thousand