Jamjoom Pharmaceuticals Factory Company (4015.SR)
SAR 170.0
(-1.73%)
SAR 170.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 162.2 | 163.4 | 160.6 | 163.0 | 99.29 Thousand |
| 05 Feb, 2025 | 162.6 | 163.4 | 162.0 | 162.4 | 54.82 Thousand |
| 04 Feb, 2025 | 162.4 | 163.4 | 161.8 | 163.2 | 30.34 Thousand |
| 03 Feb, 2025 | 163.2 | 163.6 | 161.0 | 162.8 | 50.57 Thousand |
| 02 Feb, 2025 | 163.4 | 163.8 | 162.2 | 163.2 | 27.56 Thousand |
| 30 Jan, 2025 | 165.0 | 165.0 | 162.6 | 163.4 | 52.34 Thousand |
| 29 Jan, 2025 | 165.2 | 166.4 | 162.2 | 165.0 | 34.07 Thousand |
| 28 Jan, 2025 | 164.4 | 167.2 | 164.2 | 166.2 | 53.65 Thousand |
| 27 Jan, 2025 | 165.0 | 166.4 | 164.2 | 164.6 | 33.8 Thousand |
| 26 Jan, 2025 | 164.0 | 166.4 | 163.0 | 165.4 | 33.24 Thousand |
0HBQ
0QZF
NXL
TPRKY
7538
QPM