Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 48.25 48.45 48.2 48.25 21.47 Thousand
20 May, 2025 48.05 48.5 48.05 48.35 45.78 Thousand
19 May, 2025 48.65 48.65 48.3 48.4 45.75 Thousand
18 May, 2025 48.9 49.7 48.65 48.85 270.76 Thousand
15 May, 2025 50.1 50.2 49.35 49.75 307.86 Thousand
14 May, 2025 50.4 50.9 50.1 50.1 240.2 Thousand
13 May, 2025 48.6 50.6 48.55 50.4 610.42 Thousand
12 May, 2025 48.25 48.85 48.25 48.6 289.85 Thousand
11 May, 2025 49.0 49.5 47.85 48.25 327.73 Thousand
08 May, 2025 49.0 49.4 48.7 49.0 191.54 Thousand