Saudi Ground Services Company (4031.SR)

SAR 49.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 48.2 49.4 48.15 49.3 588.4 Thousand
23 Apr, 2025 48.2 48.55 48.05 48.2 230.81 Thousand
22 Apr, 2025 48.4 48.45 47.45 47.75 596.33 Thousand
21 Apr, 2025 49.15 49.15 48.5 48.6 208.94 Thousand
20 Apr, 2025 48.6 49.25 48.6 49.2 245.41 Thousand
17 Apr, 2025 48.7 49.15 48.1 48.65 441.43 Thousand
16 Apr, 2025 48.35 49.15 48.15 48.9 472.65 Thousand
15 Apr, 2025 49.15 49.5 48.4 48.6 552.81 Thousand
14 Apr, 2025 49.3 49.35 48.1 49.1 1.08 Million
13 Apr, 2025 48.0 49.25 48.0 49.15 1.17 Million