Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.74 | 5.76 | 5.69 | 5.73 | 457.41 Thousand |
| 13 Nov, 2023 | 5.64 | 5.77 | 5.64 | 5.72 | 841.18 Thousand |
| 12 Nov, 2023 | 5.66 | 5.73 | 5.6 | 5.63 | 534.43 Thousand |
| 09 Nov, 2023 | 5.78 | 5.81 | 5.61 | 5.66 | 1.03 Million |
| 08 Nov, 2023 | 5.7 | 5.83 | 5.68 | 5.78 | 1.47 Million |
| 07 Nov, 2023 | 5.66 | 5.73 | 5.65 | 5.7 | 536.94 Thousand |
| 06 Nov, 2023 | 5.72 | 5.73 | 5.63 | 5.69 | 496.76 Thousand |
| 05 Nov, 2023 | 5.68 | 5.72 | 5.6 | 5.7 | 546.6 Thousand |
| 02 Nov, 2023 | 5.63 | 5.7 | 5.61 | 5.63 | 511.19 Thousand |
| 01 Nov, 2023 | 5.65 | 5.66 | 5.54 | 5.63 | 516.42 Thousand |
KALU
000905
JPM-PM
006400
ECSNF
2S