Baazeem Trading Company (4051.SR)
SAR 6.07
(-0.65%)
SAR 6.07
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.67 | 5.74 | 5.61 | 5.65 | 741.92 Thousand |
| 30 Oct, 2023 | 5.53 | 5.67 | 5.53 | 5.65 | 661.81 Thousand |
| 29 Oct, 2023 | 5.56 | 5.6 | 5.41 | 5.53 | 514.74 Thousand |
| 26 Oct, 2023 | 5.6 | 5.64 | 5.57 | 5.58 | 353.1 Thousand |
| 25 Oct, 2023 | 5.58 | 5.65 | 5.5 | 5.65 | 795.16 Thousand |
| 24 Oct, 2023 | 5.53 | 5.66 | 5.45 | 5.54 | 612.11 Thousand |
| 23 Oct, 2023 | 5.71 | 5.73 | 5.57 | 5.58 | 556.71 Thousand |
| 22 Oct, 2023 | 5.88 | 6.0 | 5.67 | 5.67 | 292.41 Thousand |
| 19 Oct, 2023 | 5.83 | 6.07 | 5.83 | 5.88 | 1.07 Million |
| 18 Oct, 2023 | 6.06 | 6.06 | 5.9 | 5.91 | 513.65 Thousand |
KALU
000905
JPM-PM
006400
ECSNF
2S