Taiba Investments Co. (4090.SR)
SAR 42.55
(-2.07%)
SAR 42.55
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 40.95 | 42.45 | 40.05 | 42.35 | 172.87 Thousand |
| 08 Jan, 2025 | 41.05 | 41.05 | 39.5 | 40.9 | 761.36 Thousand |
| 07 Jan, 2025 | 41.0 | 41.25 | 40.85 | 41.2 | 61.59 Thousand |
| 06 Jan, 2025 | 41.4 | 41.4 | 40.8 | 41.15 | 430.42 Thousand |
| 05 Jan, 2025 | 41.05 | 41.5 | 40.9 | 41.4 | 156.62 Thousand |
| 02 Jan, 2025 | 41.5 | 41.55 | 40.65 | 41.05 | 104.2 Thousand |
| 01 Jan, 2025 | 41.05 | 41.6 | 40.65 | 41.5 | 91.75 Thousand |
| 31 Dec, 2024 | 40.35 | 41.55 | 40.0 | 41.1 | 91.58 Thousand |
| 30 Dec, 2024 | 39.9 | 41.1 | 39.9 | 40.6 | 97.51 Thousand |
| 29 Dec, 2024 | 40.1 | 40.35 | 39.9 | 40.15 | 61.4 Thousand |
URB-A
NSCIF
CDE
603696
4071
0181