Taiba Investments Co. (4090.SR)

SAR 42.55

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 46.0 46.2 45.9 46.2 120.79 Thousand
22 Jan, 2025 45.3 46.4 45.3 46.05 93.97 Thousand
21 Jan, 2025 45.85 46.85 44.7 45.9 345.93 Thousand
20 Jan, 2025 43.7 45.85 43.7 45.8 375.14 Thousand
19 Jan, 2025 43.25 44.0 43.2 44.0 156.89 Thousand
16 Jan, 2025 44.15 44.3 43.6 43.7 64.17 Thousand
15 Jan, 2025 44.8 44.9 44.15 44.15 266.59 Thousand
14 Jan, 2025 44.2 45.0 43.95 44.8 216.25 Thousand
13 Jan, 2025 43.15 44.45 42.45 44.4 196.17 Thousand
12 Jan, 2025 42.45 43.65 42.35 43.15 157.49 Thousand