Taiba Investments Co. (4090.SR)
SAR 42.55
(-2.07%)
SAR 42.55
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 48.55 | 49.65 | 48.3 | 49.65 | 632.27 Thousand |
| 05 Feb, 2025 | 48.0 | 48.5 | 47.95 | 48.4 | 189.47 Thousand |
| 04 Feb, 2025 | 48.8 | 48.8 | 47.8 | 47.9 | 246.38 Thousand |
| 03 Feb, 2025 | 49.4 | 49.4 | 48.3 | 48.5 | 260.4 Thousand |
| 02 Feb, 2025 | 50.1 | 50.1 | 49.1 | 49.1 | 234.34 Thousand |
| 30 Jan, 2025 | 49.5 | 50.3 | 49.2 | 49.8 | 433.71 Thousand |
| 29 Jan, 2025 | 50.8 | 50.8 | 48.95 | 49.95 | 772.1 Thousand |
| 28 Jan, 2025 | 51.6 | 53.8 | 47.85 | 50.9 | 4.29 Million |
| 27 Jan, 2025 | 49.7 | 51.5 | 49.6 | 51.5 | 5.65 Million |
| 26 Jan, 2025 | 45.95 | 46.9 | 45.95 | 46.9 | 212.84 Thousand |
URB-A
NSCIF
CDE
603696
4071
0181