Al-Baha Investment & Development Co. (4130.SR)
SAR 4.08
(-1.69%)
SAR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.0 | 4.0 | 3.88 | 3.94 | 4.96 Million |
| 19 May, 2025 | 3.72 | 3.9 | 3.69 | 3.9 | 7.55 Million |
| 18 May, 2025 | 3.78 | 3.81 | 3.69 | 3.71 | 7.15 Million |
| 15 May, 2025 | 3.83 | 3.9 | 3.75 | 3.78 | 10.35 Million |
| 14 May, 2025 | 3.85 | 3.87 | 3.82 | 3.83 | 6.65 Million |
| 13 May, 2025 | 3.94 | 3.95 | 3.84 | 3.84 | 7.09 Million |
| 12 May, 2025 | 3.91 | 4.01 | 3.91 | 3.92 | 15.42 Million |
| 11 May, 2025 | 3.9 | 3.98 | 3.88 | 3.88 | 8.96 Million |
| 08 May, 2025 | 3.9 | 3.98 | 3.83 | 3.86 | 10.26 Million |
| 07 May, 2025 | 3.98 | 4.0 | 3.86 | 3.89 | 12.86 Million |
6863
3PLAND
JSHG
7483
KPTCY
LSH