Al-Baha Investment & Development Co. (4130.SR)
SAR 4.08
(-1.69%)
SAR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.05 | 4.14 | 3.98 | 3.98 | 22.54 Million |
| 05 May, 2025 | 4.03 | 4.14 | 3.79 | 4.05 | 38.99 Million |
| 04 May, 2025 | 4.11 | 4.27 | 3.96 | 3.99 | 24.64 Million |
| 01 May, 2025 | 4.19 | 4.22 | 4.07 | 4.08 | 22 Million |
| 30 Apr, 2025 | 4.28 | 4.34 | 4.1 | 4.15 | 40.04 Million |
| 29 Apr, 2025 | 4.08 | 4.33 | 3.97 | 4.25 | 65.08 Million |
| 28 Apr, 2025 | 3.99 | 4.25 | 3.95 | 4.05 | 74.98 Million |
| 27 Apr, 2025 | 3.54 | 3.87 | 3.48 | 3.87 | 39.95 Million |
| 24 Apr, 2025 | 3.41 | 3.64 | 3.34 | 3.52 | 44.1 Million |
| 23 Apr, 2025 | 3.02 | 3.31 | 3.01 | 3.31 | 19.14 Million |
6863
3PLAND
JSHG
7483
KPTCY
LSH