Al-Baha Investment & Development Co. (4130.SR)
SAR 4.08
(-1.69%)
SAR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.6 | 4.6 | 4.4 | 4.5 | 9.25 Million |
| 08 Jan, 2025 | 4.3 | 4.7 | 4.3 | 4.6 | 25.13 Million |
| 07 Jan, 2025 | 4.4 | 4.5 | 4.3 | 4.3 | 9.98 Million |
| 06 Jan, 2025 | 4.6 | 4.7 | 4.4 | 4.5 | 16.18 Million |
| 05 Jan, 2025 | 4.7 | 4.8 | 4.6 | 4.6 | 8.33 Million |
| 02 Jan, 2025 | 4.8 | 4.9 | 4.7 | 4.7 | 7.52 Million |
| 01 Jan, 2025 | 4.7 | 4.9 | 4.7 | 4.8 | 10.34 Million |
| 31 Dec, 2024 | 4.8 | 4.9 | 4.7 | 4.7 | 10.19 Million |
| 30 Dec, 2024 | 4.8 | 5.0 | 4.7 | 4.9 | 18.73 Million |
| 29 Dec, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 38.76 Million |
6863
3PLAND
JSHG
7483
KPTCY
LSH