Al-Baha Investment & Development Co. (4130.SR)
SAR 4.08
(-1.69%)
SAR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.22 | 4.49 | 4.22 | 4.49 | 10.75 Million |
| 11 Dec, 2024 | 4.35 | 4.35 | 4.08 | 4.22 | 11.04 Million |
| 10 Dec, 2024 | 4.49 | 4.49 | 4.22 | 4.35 | 17.96 Million |
| 09 Dec, 2024 | 4.49 | 4.63 | 4.22 | 4.49 | 22.31 Million |
| 08 Dec, 2024 | 4.22 | 4.49 | 4.08 | 4.49 | 50.8 Million |
| 05 Dec, 2024 | 3.95 | 4.08 | 3.95 | 4.08 | 13.71 Million |
| 04 Dec, 2024 | 3.95 | 4.08 | 3.81 | 3.81 | 8.53 Million |
| 03 Dec, 2024 | 3.95 | 4.08 | 3.81 | 3.95 | 10.35 Million |
| 02 Dec, 2024 | 4.08 | 4.22 | 3.95 | 3.95 | 9.11 Million |
| 01 Dec, 2024 | 4.08 | 4.22 | 3.95 | 4.08 | 11.26 Million |
6863
3PLAND
JSHG
7483
KPTCY
LSH