Al-Baha Investment & Development Co. (4130.SR)
SAR 4.08
(-1.69%)
SAR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.4 | 3.54 | 3.4 | 3.54 | 15.31 Million |
| 30 Oct, 2024 | 3.54 | 3.67 | 3.27 | 3.4 | 22.03 Million |
| 29 Oct, 2024 | 3.27 | 3.54 | 3.13 | 3.54 | 54.53 Million |
| 28 Oct, 2024 | 3.54 | 3.54 | 3.27 | 3.27 | 25.15 Million |
| 27 Oct, 2024 | 3.67 | 3.95 | 3.54 | 3.54 | 48.4 Million |
| 24 Oct, 2024 | 3.95 | 3.95 | 3.67 | 3.81 | 42.71 Million |
| 23 Oct, 2024 | 4.22 | 4.22 | 3.95 | 4.08 | 85.63 Million |
| 22 Oct, 2024 | 3.81 | 3.95 | 3.81 | 3.95 | 16.41 Million |
| 21 Oct, 2024 | 3.27 | 3.67 | 3.27 | 3.67 | 67.12 Million |
| 20 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 6.52 Million |
6863
3PLAND
JSHG
7483
KPTCY
LSH