Al-Baha Investment & Development Co. (4130.SR)
SAR 4.08
(-1.69%)
SAR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.35 | 4.49 | 4.22 | 4.35 | 10.26 Million |
| 13 Nov, 2024 | 4.49 | 4.63 | 4.35 | 4.35 | 10.24 Million |
| 12 Nov, 2024 | 4.63 | 4.63 | 4.35 | 4.49 | 17.25 Million |
| 11 Nov, 2024 | 4.35 | 4.63 | 4.08 | 4.49 | 43.51 Million |
| 10 Nov, 2024 | 4.49 | 4.63 | 4.22 | 4.35 | 20.68 Million |
| 07 Nov, 2024 | 4.63 | 4.76 | 4.22 | 4.49 | 65.96 Million |
| 06 Nov, 2024 | 4.08 | 4.49 | 3.95 | 4.49 | 44.48 Million |
| 05 Nov, 2024 | 4.22 | 4.35 | 3.81 | 4.08 | 51.74 Million |
| 04 Nov, 2024 | 4.08 | 4.08 | 3.95 | 4.08 | 25.08 Million |
| 03 Nov, 2024 | 3.81 | 3.81 | 3.67 | 3.81 | 13.29 Million |
6863
3PLAND
JSHG
7483
KPTCY
LSH