Al-Baha Investment & Development Co. (4130.SR)
SAR 4.08
(-1.69%)
SAR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 Apr, 2025 | 3.6 | 3.7 | 3.5 | 3.5 | 7.67 Million |
| 07 Apr, 2025 | 3.4 | 3.6 | 3.3 | 3.5 | 9.52 Million |
| 06 Apr, 2025 | 3.7 | 3.8 | 3.5 | 3.5 | 10.85 Million |
| 03 Apr, 2025 | 3.8 | 4.0 | 3.7 | 3.8 | 5.6 Million |
| 27 Mar, 2025 | 3.8 | 3.9 | 3.7 | 3.7 | 1.75 Million |
| 26 Mar, 2025 | 3.5 | 3.8 | 3.5 | 3.7 | 5.81 Million |
| 25 Mar, 2025 | 3.6 | 3.7 | 3.5 | 3.5 | 3.38 Million |
| 24 Mar, 2025 | 3.6 | 3.7 | 3.6 | 3.6 | 1.9 Million |
6863
3PLAND
JSHG
7483
KPTCY
LSH