Al Taiseer Group Talco Industrial Co. (4143.SR)
SAR 46.65
(-0.64%)
SAR 46.65
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 46.9 | 46.95 | 46.4 | 46.65 | 53.73 Thousand |
| 30 Apr, 2025 | 47.5 | 47.7 | 46.75 | 46.95 | 95.82 Thousand |
| 29 Apr, 2025 | 47.8 | 48.25 | 47.5 | 47.5 | 81.1 Thousand |
| 28 Apr, 2025 | 48.5 | 48.55 | 47.7 | 47.8 | 123.76 Thousand |
| 27 Apr, 2025 | 47.7 | 48.45 | 47.45 | 48.25 | 200.5 Thousand |
| 24 Apr, 2025 | 47.2 | 47.6 | 47.05 | 47.35 | 62.64 Thousand |
| 23 Apr, 2025 | 47.3 | 47.8 | 46.9 | 47.2 | 77.33 Thousand |
| 22 Apr, 2025 | 46.85 | 47.35 | 46.4 | 46.85 | 83.99 Thousand |
| 21 Apr, 2025 | 48.05 | 48.05 | 46.95 | 47.2 | 65 Thousand |
| 20 Apr, 2025 | 46.9 | 48.0 | 46.9 | 47.85 | 81.53 Thousand |
TLSNY
011500
AIAD
6850
1840
SKX