Al Taiseer Group Talco Industrial Co. (4143.SR)

SAR 46.65

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 45.9 47.3 45.8 46.95 137.72 Thousand
14 May, 2025 45.25 45.65 45.25 45.5 12.5 Thousand
13 May, 2025 45.15 45.4 45.05 45.05 15.44 Thousand
12 May, 2025 44.45 45.1 44.45 45.0 8628.00
11 May, 2025 45.0 45.2 44.45 44.45 36.67 Thousand
08 May, 2025 45.25 45.6 44.8 45.05 74.21 Thousand
07 May, 2025 45.8 46.0 45.25 45.3 82.77 Thousand
06 May, 2025 46.5 46.95 45.8 45.8 59.57 Thousand
05 May, 2025 46.0 46.6 45.85 46.5 55.36 Thousand
04 May, 2025 46.55 47.0 46.0 46.35 46.1 Thousand