Al Taiseer Group Talco Industrial Co. (4143.SR)
SAR 46.65
(-0.64%)
SAR 46.65
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 47.35 | 47.45 | 46.7 | 46.8 | 98.15 Thousand |
| 16 Apr, 2025 | 48.5 | 48.5 | 47.55 | 47.65 | 117.05 Thousand |
| 15 Apr, 2025 | 48.5 | 49.6 | 48.3 | 48.5 | 283.07 Thousand |
| 14 Apr, 2025 | 47.0 | 48.3 | 46.75 | 48.05 | 204.25 Thousand |
| 13 Apr, 2025 | 45.9 | 47.0 | 45.8 | 46.95 | 150.45 Thousand |
| 10 Apr, 2025 | 46.0 | 46.35 | 45.15 | 45.5 | 206.1 Thousand |
| 09 Apr, 2025 | 44.3 | 44.95 | 43.7 | 43.75 | 296.4 Thousand |
| 08 Apr, 2025 | 44.9 | 45.95 | 44.5 | 44.8 | 189.56 Thousand |
| 07 Apr, 2025 | 40.05 | 44.05 | 39.95 | 43.65 | 461.03 Thousand |
| 06 Apr, 2025 | 43.15 | 44.7 | 42.95 | 42.95 | 382.11 Thousand |
TLSNY
011500
AIAD
6850
1840
SKX