Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 80.9 | 80.9 | 79.8 | 79.8 | 14.47 Thousand |
| 14 May, 2025 | 80.9 | 80.9 | 80.2 | 80.5 | 7756.00 |
| 13 May, 2025 | 82.4 | 82.4 | 81.0 | 81.1 | 28.01 Thousand |
| 12 May, 2025 | 79.9 | 81.4 | 79.8 | 81.0 | 19.72 Thousand |
| 11 May, 2025 | 81.1 | 81.6 | 79.5 | 79.7 | 47.73 Thousand |
| 08 May, 2025 | 85.9 | 85.9 | 80.4 | 81.2 | 295.49 Thousand |
| 07 May, 2025 | 83.6 | 86.7 | 83.1 | 86.0 | 293.38 Thousand |
| 06 May, 2025 | 84.2 | 84.3 | 82.5 | 83.4 | 69.26 Thousand |
| 05 May, 2025 | 83.2 | 85.0 | 82.6 | 83.7 | 242.2 Thousand |
| 04 May, 2025 | 82.4 | 83.9 | 82.0 | 83.0 | 70.93 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA