Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 80.0 | 80.5 | 79.5 | 80.2 | 77.74 Thousand |
| 20 Apr, 2025 | 79.0 | 80.4 | 79.0 | 80.3 | 60.41 Thousand |
| 17 Apr, 2025 | 77.4 | 81.4 | 77.3 | 79.0 | 494.96 Thousand |
| 16 Apr, 2025 | 79.6 | 79.6 | 77.6 | 77.7 | 146.1 Thousand |
| 15 Apr, 2025 | 80.0 | 80.8 | 79.6 | 79.9 | 117.25 Thousand |
| 14 Apr, 2025 | 81.0 | 81.5 | 79.5 | 80.0 | 178.58 Thousand |
| 13 Apr, 2025 | 78.1 | 80.4 | 78.1 | 80.0 | 163.25 Thousand |
| 10 Apr, 2025 | 78.9 | 79.0 | 76.8 | 78.1 | 132.81 Thousand |
| 09 Apr, 2025 | 76.0 | 77.2 | 73.6 | 73.8 | 131.45 Thousand |
| 08 Apr, 2025 | 75.1 | 77.2 | 75.0 | 76.3 | 208.1 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA