Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 80.2 | 80.6 | 79.8 | 79.9 | 23.71 Thousand |
| 15 May, 2025 | 80.9 | 80.9 | 79.2 | 80.1 | 85.03 Thousand |
| 14 May, 2025 | 80.9 | 81.5 | 80.1 | 80.9 | 90.65 Thousand |
| 13 May, 2025 | 82.4 | 82.4 | 80.3 | 80.9 | 114.57 Thousand |
| 12 May, 2025 | 79.9 | 82.7 | 79.8 | 82.4 | 112.41 Thousand |
| 11 May, 2025 | 81.1 | 81.6 | 79.5 | 79.7 | 47.73 Thousand |
| 08 May, 2025 | 85.9 | 85.9 | 80.4 | 81.2 | 295.49 Thousand |
| 07 May, 2025 | 83.6 | 86.7 | 83.1 | 86.0 | 293.38 Thousand |
| 06 May, 2025 | 84.2 | 84.3 | 82.5 | 83.4 | 69.26 Thousand |
| 05 May, 2025 | 83.2 | 85.0 | 82.6 | 83.7 | 242.2 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA