Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 32.55 | 33.9 | 32.55 | 32.8 | 353.3 Thousand |
| 07 May, 2024 | 32.65 | 32.8 | 31.8 | 32.15 | 157.25 Thousand |
| 06 May, 2024 | 32.7 | 33.1 | 31.85 | 32.3 | 266.67 Thousand |
| 05 May, 2024 | 33.8 | 35.15 | 32.55 | 32.7 | 418.89 Thousand |
| 02 May, 2024 | 32.55 | 34.25 | 32.15 | 33.4 | 406.11 Thousand |
| 01 May, 2024 | 32.7 | 33.15 | 32.3 | 32.5 | 122.14 Thousand |
| 30 Apr, 2024 | 32.0 | 32.9 | 31.7 | 32.55 | 241.25 Thousand |
| 29 Apr, 2024 | 31.55 | 32.5 | 31.4 | 31.9 | 217.91 Thousand |
| 28 Apr, 2024 | 32.2 | 32.2 | 30.85 | 31.5 | 153.16 Thousand |
| 25 Apr, 2024 | 32.15 | 33.5 | 31.85 | 32.0 | 423.64 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP