Red Sea International Company (4230.SR)
SAR 43.7
(-1.8%)
SAR 43.7
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 29.2 | 29.5 | 28.6 | 28.9 | 226.96 Thousand |
| 02 Apr, 2024 | 28.8 | 31.3 | 28.8 | 29.1 | 541.31 Thousand |
| 01 Apr, 2024 | 30.6 | 33.0 | 29.25 | 29.25 | 2.07 Million |
| 31 Mar, 2024 | 28.1 | 30.0 | 26.7 | 30.0 | 744.52 Thousand |
| 28 Mar, 2024 | 30.6 | 30.65 | 26.9 | 27.3 | 1.48 Million |
| 27 Mar, 2024 | 26.0 | 28.0 | 25.7 | 27.9 | 544.89 Thousand |
| 26 Mar, 2024 | 25.65 | 27.05 | 25.45 | 25.7 | 607.17 Thousand |
| 25 Mar, 2024 | 24.16 | 25.8 | 24.16 | 25.65 | 490.83 Thousand |
| 24 Mar, 2024 | 24.4 | 24.88 | 24.14 | 24.14 | 92 Thousand |
| 21 Mar, 2024 | 24.3 | 24.6 | 24.02 | 24.32 | 80.23 Thousand |
CNXS
FC
ACS
CNT
PHI
IDIP