Red Sea International Company (4230.SR)

SAR 43.7

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.75 33.75 31.5 32.05 594.64 Thousand
23 Apr, 2024 33.4 34.9 32.6 33.75 642.06 Thousand
22 Apr, 2024 33.7 33.7 31.85 33.0 613.33 Thousand
21 Apr, 2024 33.8 35.85 32.85 33.7 669.29 Thousand
18 Apr, 2024 32.3 35.05 32.3 33.85 1.18 Million
17 Apr, 2024 33.7 34.75 32.0 32.3 1.14 Million
16 Apr, 2024 29.85 33.0 29.85 33.0 1.11 Million
15 Apr, 2024 30.05 30.75 29.8 30.0 243.31 Thousand
14 Apr, 2024 28.5 30.85 28.25 29.8 390.85 Thousand
04 Apr, 2024 28.95 31.15 27.7 29.1 825.43 Thousand