Red Sea International Company (4230.SR)

SAR 43.7

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 23.2 23.56 22.96 23.44 61.58 Thousand
04 Mar, 2024 23.8 23.8 23.2 23.2 58.74 Thousand
03 Mar, 2024 24.0 24.22 23.66 23.76 78.31 Thousand
29 Feb, 2024 24.16 24.6 23.82 23.92 176.95 Thousand
28 Feb, 2024 24.06 24.14 23.82 24.04 42.96 Thousand
27 Feb, 2024 23.74 24.08 23.24 23.88 50.54 Thousand
26 Feb, 2024 24.2 24.44 23.6 23.74 71.35 Thousand
25 Feb, 2024 24.14 24.38 24.02 24.24 45.08 Thousand
21 Feb, 2024 24.36 24.6 24.1 24.26 66.16 Thousand
20 Feb, 2024 24.6 24.8 24.2 24.36 109.78 Thousand