Kingdom Holding Company (4280.SR)

SAR 8.76

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.0 10.74 9.98 10.74 5.42 Million
02 Oct, 2024 9.85 9.92 9.67 9.77 578.15 Thousand
01 Oct, 2024 9.95 10.06 9.81 9.98 415.39 Thousand
30 Sep, 2024 10.3 10.4 9.9 9.95 1.32 Million
29 Sep, 2024 10.32 10.5 10.2 10.3 572.37 Thousand
26 Sep, 2024 9.82 10.5 9.82 10.34 2.47 Million
25 Sep, 2024 9.99 10.04 9.75 9.89 685.04 Thousand
24 Sep, 2024 9.77 10.28 9.73 9.99 1.67 Million
22 Sep, 2024 9.9 9.9 9.72 9.77 236.6 Thousand
19 Sep, 2024 9.9 9.9 9.66 9.8 546.07 Thousand