Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.6 | 10.12 | 9.47 | 9.85 | 1.94 Million |
| 03 Sep, 2024 | 9.7 | 10.16 | 9.7 | 9.86 | 2.66 Million |
| 02 Sep, 2024 | 9.52 | 9.9 | 9.4 | 9.69 | 1.97 Million |
| 01 Sep, 2024 | 9.25 | 9.64 | 9.1 | 9.52 | 2.03 Million |
| 29 Aug, 2024 | 8.76 | 9.42 | 8.6 | 9.24 | 2.23 Million |
| 28 Aug, 2024 | 8.63 | 8.8 | 8.51 | 8.8 | 853.34 Thousand |
| 27 Aug, 2024 | 8.77 | 8.82 | 8.57 | 8.62 | 740.84 Thousand |
| 26 Aug, 2024 | 8.87 | 8.87 | 8.64 | 8.66 | 900.37 Thousand |
| 25 Aug, 2024 | 8.83 | 9.0 | 8.76 | 8.9 | 1.34 Million |
| 22 Aug, 2024 | 8.41 | 9.06 | 8.35 | 8.83 | 3.21 Million |
300300
0630
LSXMA
MDXHF
301168
AVONMORE