Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.0 | 7.0 | 6.95 | 6.98 | 19.89 Thousand |
| 12 Nov, 2023 | 7.02 | 7.03 | 6.98 | 7.0 | 61.53 Thousand |
| 09 Nov, 2023 | 7.02 | 7.04 | 6.95 | 7.02 | 708.1 Thousand |
| 08 Nov, 2023 | 7.05 | 7.08 | 7.0 | 7.03 | 46.73 Thousand |
| 07 Nov, 2023 | 7.09 | 7.09 | 7.02 | 7.05 | 40.18 Thousand |
| 06 Nov, 2023 | 7.01 | 7.07 | 7.01 | 7.06 | 21.98 Thousand |
| 05 Nov, 2023 | 7.01 | 7.1 | 7.0 | 7.06 | 99.62 Thousand |
| 02 Nov, 2023 | 7.06 | 7.11 | 7.03 | 7.05 | 44.9 Thousand |
| 01 Nov, 2023 | 7.1 | 7.1 | 7.01 | 7.1 | 46.97 Thousand |
| 31 Oct, 2023 | 7.11 | 7.16 | 7.07 | 7.09 | 50.92 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE