Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.03 | 7.03 | 6.99 | 6.99 | 85.35 Thousand |
| 11 Dec, 2023 | 7.03 | 7.03 | 6.98 | 7.02 | 121.36 Thousand |
| 10 Dec, 2023 | 7.01 | 7.04 | 7.0 | 7.03 | 43.83 Thousand |
| 07 Dec, 2023 | 6.99 | 7.03 | 6.98 | 7.02 | 40.66 Thousand |
| 06 Dec, 2023 | 7.03 | 7.03 | 6.99 | 6.99 | 77.97 Thousand |
| 05 Dec, 2023 | 7.03 | 7.04 | 6.99 | 7.03 | 223.5 Thousand |
| 04 Dec, 2023 | 7.05 | 7.05 | 7.0 | 7.02 | 234.83 Thousand |
| 03 Dec, 2023 | 7.02 | 7.06 | 7.01 | 7.05 | 336.94 Thousand |
| 30 Nov, 2023 | 7.07 | 7.07 | 6.96 | 7.02 | 161.15 Thousand |
| 29 Nov, 2023 | 7.14 | 7.15 | 7.0 | 7.04 | 246.75 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE