Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.99 | 9.04 | 8.9 | 8.9 | 204.39 Thousand |
| 04 Mar, 2025 | 9.05 | 9.11 | 8.96 | 9.0 | 337.95 Thousand |
| 03 Mar, 2025 | 9.08 | 9.1 | 8.95 | 9.05 | 154.82 Thousand |
| 02 Mar, 2025 | 9.08 | 9.25 | 8.91 | 9.11 | 181.57 Thousand |
| 27 Feb, 2025 | 9.14 | 9.17 | 9.02 | 9.08 | 312.06 Thousand |
| 26 Feb, 2025 | 9.31 | 9.31 | 9.1 | 9.15 | 347.06 Thousand |
| 25 Feb, 2025 | 9.32 | 9.35 | 9.25 | 9.31 | 181.64 Thousand |
| 24 Feb, 2025 | 9.4 | 9.45 | 9.3 | 9.32 | 148.24 Thousand |
| 20 Feb, 2025 | 9.5 | 9.65 | 9.41 | 9.44 | 235.26 Thousand |
| 19 Feb, 2025 | 9.45 | 9.58 | 9.35 | 9.51 | 309.45 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE