Kingdom Holding Company (4280.SR)

SAR 8.76

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 9.65 9.65 9.2 9.44 855.38 Thousand
17 Feb, 2025 9.93 9.93 9.67 9.69 399.39 Thousand
16 Feb, 2025 10.0 10.1 9.89 9.93 363.03 Thousand
13 Feb, 2025 10.08 10.2 9.98 10.04 228.81 Thousand
12 Feb, 2025 9.99 10.08 9.96 10.08 248.9 Thousand
11 Feb, 2025 10.14 10.18 9.98 10.06 853.43 Thousand
10 Feb, 2025 10.28 10.28 10.1 10.14 349.05 Thousand
09 Feb, 2025 10.3 10.38 10.1 10.28 300.49 Thousand
06 Feb, 2025 10.56 10.76 10.26 10.3 820.24 Thousand
05 Feb, 2025 10.62 10.8 10.44 10.46 841.51 Thousand