Al Khaleej Training and Education Company (4290.SR)
SAR 27.55
(-1.43%)
SAR 27.55
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 28.55 | 30.05 | 28.05 | 30.0 | 1.83 Million |
| 02 Apr, 2024 | 27.5 | 29.45 | 27.0 | 28.35 | 3.24 Million |
| 01 Apr, 2024 | 25.3 | 28.0 | 25.3 | 27.25 | 5.41 Million |
| 31 Mar, 2024 | 29.9 | 29.9 | 27.15 | 27.15 | 2.75 Million |
| 28 Mar, 2024 | 31.7 | 32.5 | 29.7 | 30.15 | 3.69 Million |
| 27 Mar, 2024 | 34.65 | 34.95 | 31.85 | 31.85 | 3.83 Million |
| 26 Mar, 2024 | 38.2 | 39.35 | 35.35 | 35.35 | 2.06 Million |
| 25 Mar, 2024 | 39.6 | 39.85 | 38.3 | 39.25 | 595.9 Thousand |
| 24 Mar, 2024 | 39.0 | 41.15 | 39.0 | 39.55 | 979.56 Thousand |
| 21 Mar, 2024 | 40.25 | 40.8 | 39.0 | 40.8 | 867.66 Thousand |
DMED
EPIT
SCRSF
5483
VKAL
3678