Al Khaleej Training and Education Company (4290.SR)
SAR 27.55
(-1.43%)
SAR 27.55
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 39.95 | 40.55 | 38.85 | 39.55 | 953.38 Thousand |
| 19 Mar, 2024 | 37.5 | 39.95 | 37.3 | 39.8 | 1.88 Million |
| 18 Mar, 2024 | 36.95 | 38.1 | 35.95 | 37.3 | 1.31 Million |
| 17 Mar, 2024 | 35.75 | 36.9 | 35.5 | 36.65 | 687.12 Thousand |
| 14 Mar, 2024 | 35.6 | 36.0 | 34.75 | 35.3 | 377.21 Thousand |
| 13 Mar, 2024 | 35.5 | 36.25 | 35.35 | 35.5 | 280.08 Thousand |
| 12 Mar, 2024 | 35.3 | 36.25 | 34.8 | 35.5 | 500.23 Thousand |
| 11 Mar, 2024 | 36.45 | 36.5 | 34.6 | 35.5 | 640.71 Thousand |
| 10 Mar, 2024 | 37.5 | 37.5 | 36.0 | 36.45 | 768.28 Thousand |
| 07 Mar, 2024 | 34.15 | 36.4 | 33.65 | 36.0 | 1.89 Million |
DMED
EPIT
SCRSF
5483
VKAL
3678